Vaulta

A · 美元计价

$0.0678

≈ ￥0.44748

-6.48% (-$0.00)

更新于 2026-11-14 15:50:01

24H 最高

$0.0734

24H 最低

$0.0676

今日开盘

$0.0725

24H 成交量

$34.95万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.86	$66.91	$52.43	$4,515.68万	$6,451.91万	-13.53%
411	YFIyearn.finance	$1750	$1,851.00	$1,741.00	$22.83万	$6,071.05万	-3.74%
599	CRWDBCRWDB	$230.93	$237.94	$220.00	$5.68万	—	-0.05%
356	PUNDIXPundi X	$0.0763	$0.0819	$0.0759	$29.78万	$2,062.13万	-5.57%
586	LAZIOLazio Fan Token	$0.328	$0.333	$0.325	$7.94万	$282.79万	-0.61%
434	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,234.03万	$1.77亿	0.00%
402	EULEuler	$0.869	$0.907	$0.865	$23.44万	$1,661.48万	-1.47%
278	EWYBEWYB	$141.12	$145.61	$139.66	$41.79万	—	-2.19%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,130.36万	-0.07%
161	ORDIOrdinals	$3.026	$3.24	$3.01	$109.06万	$6,656.31万	-4.33%
455	TThreshold Network	$0.00427	$0.00446	$0.00425	$18.91万	$4,874.72万	-3.18%
131	EIGENEigenlayer	$0.1473	$0.1587	$0.1452	$149.83万	$3,762.06万	-5.52%
457	CHRChromia	$0.01335	$0.01414	$0.01331	$18.80万	$1,352.04万	-3.19%
133	ATOMCosmos	$1.325	$1.44	$1.32	$143.66万	$5.41亿	-5.22%
55	ICPInternet Computer	$2.411	$2.66	$2.35	$739.74万	$14.46亿	-7.77%
238	ZBTZerobase	$0.0552	$0.0583	$0.0546	$54.30万	$1,258.71万	-3.33%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	GENIUSGenius	$0.2741	$0.2846	$0.2718	$30.63万	$1.02亿	-1.76%
87	TSLABTesla (bStocks Tokenized Stock	$387.8	$404.54	$386.36	$291.16万	$2,521.17万	-2.60%