Astar

ASTR · 美元计价

$0.005002

≈ ￥0.033013

-0.52% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005028

24H 成交量

$16.41万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.87	$59.95	$51.01	$3,230.05万	$6,451.91万	7.82%
480	YFIyearn.finance	$1967	$1,993.00	$1,915.00	$24.21万	$6,497.38万	0.20%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.46%
468	PUNDIXPundi X	$0.087	$0.0895	$0.085	$26.10万	$2,213.70万	-1.92%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$278.03万	0.61%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,740.01万	$1.77亿	0.01%
501	EULEuler	$0.902	$0.929	$0.881	$22.09万	$1,658.17万	0.56%
186	EWYBEWYB	$143.66	$143.66	$137.67	$97.10万	—	2.21%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
222	ORDIOrdinals	$3.201	$3.25	$3.12	$78.79万	$6,636.40万	0.88%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.69万	$4,858.54万	-0.23%
173	EIGENEigenlayer	$0.1624	$0.1641	$0.1548	$108.84万	$3,838.62万	1.75%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.52万	$1,378.88万	-0.49%
121	ATOMCosmos	$1.411	$1.42	$1.36	$186.70万	$5.38亿	2.92%
68	ICPInternet Computer	$2.562	$2.59	$2.34	$546.77万	$13.28亿	7.06%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.57万	$1,293.21万	0.00%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
469	GENIUSGenius	$0.2842	$0.2862	$0.2806	$26.07万	$1.02亿	-0.04%
88	TSLABTesla (bStocks Tokenized Stock	$383.89	$384.00	$370.78	$345.77万	$2,521.17万	1.41%