GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 03:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.58	$56.46	$41.32	$4,566.90万	$6,451.91万	17.95%
293	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.63万	$6,673.56万	-0.30%
692	CRWDBCRWDB	$224.27	$225.20	$215.79	$1.76万	—	2.35%
501	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$25.21万	$2,345.09万	-1.31%
490	LAZIOLazio Fan Token	$0.326	$0.344	$0.299	$26.32万	$279.87万	-2.98%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,767.02万	$1.77亿	-0.02%
428	EULEuler	$0.919	$0.947	$0.88	$33.83万	$1,733.27万	-2.96%
110	EWYBEWYB	$141.6	$142.10	$132.40	$251.31万	—	2.00%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
188	ORDIOrdinals	$3.222	$3.28	$2.95	$100.03万	$6,719.65万	2.74%
482	TThreshold Network	$0.0046	$0.00464	$0.00443	$27.37万	$5,077.39万	0.22%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.13万	$3,944.78万	-0.92%
617	CHRChromia	$0.01459	$0.01507	$0.01371	$13.58万	$1,430.84万	0.83%
131	ATOMCosmos	$1.372	$1.40	$1.27	$175.50万	$5.37亿	2.54%
87	ICPInternet Computer	$2.403	$2.45	$2.26	$390.61万	$13.37亿	0.33%
235	ZBTZerobase	$0.0594	$0.0596	$0.0563	$74.21万	$1,303.05万	0.00%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$45.91万	$1.02亿	1.67%
69	TSLABTesla (bStocks Tokenized Stock	$377.86	$380.23	$352.98	$568.85万	$2,521.17万	5.42%