KernelDAO
KERNEL · 美元计价
$0.0442
≈ ￥0.29172
-2.43% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0453
24H 成交量
$64.17万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.53 | $68.94 | $58.42 | $4,346.76万 | $6,451.91万 | -0.35% |
| 359 |
YFIyearn.finance
|
$1815 | $1,873.00 | $1,779.00 | $33.69万 | $6,243.02万 | -2.79% |
| 606 |
CRWDBCRWDB
|
$233.18 | $234.69 | $218.11 | $6.69万 | — | 1.95% |
| 358 |
PUNDIXPundi X
|
$0.0805 | $0.0837 | $0.0781 | $33.69万 | $2,093.27万 | -3.71% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.02% |
| 416 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.98万 | $1,605.29万 | 1.03% |
| 246 |
EWYBEWYB
|
$143.85 | $149.14 | $142.60 | $58.78万 | — | -1.24% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 145 |
ORDIOrdinals
|
$3.147 | $3.20 | $3.02 | $136.96万 | $6,521.53万 | -0.29% |
| 422 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.68% |
| 128 |
EIGENEigenlayer
|
$0.1538 | $0.1584 | $0.1482 | $174.50万 | $3,718.46万 | -2.10% |
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.21万 | $1,343.26万 | -1.44% |
| 120 |
ATOMCosmos
|
$1.393 | $1.44 | $1.36 | $195.26万 | $5.50亿 | -0.29% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.65 | $2.49 | $753.97万 | $14.11亿 | 0.35% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.56万 | $1,254.04万 | 1.24% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
GENIUSGenius
|
$0.2773 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -1.32% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.21 | $402.01 | $384.53 | $374.04万 | $2,521.17万 | 2.20% |