SSV Network
SSV · 美元计价
$2.049
≈ ￥13.5234
-2.98% (-$0.06)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$2.16
24H 最低
$2.00
今日开盘
$2.112
24H 成交量
$59.10万
流通市值
$1,476.09万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.81 | $68.94 | $58.42 | $4,368.14万 | $6,451.91万 | 2.10% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 606 |
CRWDBCRWDB
|
$231.29 | $233.37 | $218.11 | $6.59万 | — | 1.27% |
| 357 |
PUNDIXPundi X
|
$0.0806 | $0.0838 | $0.0781 | $34.04万 | $2,093.27万 | -3.36% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.63万 | $281.04万 | 0.92% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.27万 | $1.77亿 | -0.01% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.87万 | $1,605.29万 | 1.61% |
| 235 |
EWYBEWYB
|
$144.14 | $149.14 | $142.60 | $64.46万 | — | -0.63% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 140 |
ORDIOrdinals
|
$3.164 | $3.20 | $3.02 | $140.77万 | $6,521.53万 | 0.54% |
| 425 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.03万 | $4,890.68万 | -0.45% |
| 127 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $173.90万 | $3,718.46万 | -0.64% |
| 500 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.93万 | $1,343.26万 | -0.87% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.84万 | $5.50亿 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $763.88万 | $14.11亿 | 2.15% |
| 232 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 2.14% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -0.93% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$396.79 | $402.01 | $384.53 | $375.60万 | $2,521.17万 | 2.22% |