OFFICIAL TRUMP
TRUMP · 美元计价
$1.064
≈ ￥7.0224
-2.12% (-$0.02)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$1.12
24H 最低
$1.04
今日开盘
$1.087
24H 成交量
$602.91万
流通市值
$2.61亿
24H 涨跌额
(-$0.02)
历史最高
$77.24
最高日期
2025-01-01
历史最低
$1.365
最低日期
2026-08-01
TRUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,543.40万 | $6,451.91万 | -13.48% |
| 418 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $21.59万 | $6,071.05万 | -3.29% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.20万 | $1.77亿 | -0.01% |
| 403 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.12万 | $1,661.48万 | -0.91% |
| 274 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $42.63万 | — | -2.14% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 160 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $110.12万 | $6,656.31万 | -3.23% |
| 451 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.16% |
| 135 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $137.32万 | $3,762.06万 | -5.73% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -2.46% |
| 133 |
ATOMCosmos
|
$1.33 | $1.44 | $1.32 | $142.07万 | $5.41亿 | -5.34% |
| 54 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $756.99万 | $14.46亿 | -7.39% |
| 239 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0553 | $53.02万 | $1,258.71万 | -2.81% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $297.56万 | $2,521.17万 | -2.55% |